Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 11:04:0100,0000,00559 003,00519 004,00509 562,009 772,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:03:5700,0000,00559 003,00519 004,00509 562,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:03:5700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:03:5700,0000,0000,0059 003,0019 004,009 771,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:01:4600,0000,00559 003,00519 004,00509 561,009 771,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:01:4200,0000,00559 003,00519 004,00509 561,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:01:4200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:01:4200,0000,0000,0059 003,0019 004,009 769,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:01:0000,0000,00559 003,00519 004,00509 559,009 769,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:00:5600,0000,00559 003,00519 004,00509 559,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:00:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:00:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:00:5600,0000,0000,0059 003,0019 004,009 758,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:59:3000,0000,00559 003,00519 004,00509 548,009 758,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:59:3000,0000,00559 003,00519 004,00509 548,009 758,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:59:2700,0000,00559 003,00519 004,00509 548,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:59:2700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:59:2700,0000,0000,0059 003,0019 004,009 769,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:58:0000,0000,00559 003,00519 004,00509 559,009 769,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:58:0000,0000,00559 003,00519 004,00509 559,009 769,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:57:5700,0000,00559 003,00519 004,00509 559,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:57:5700,0000,00559 003,00519 004,00509 559,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:57:5700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:57:5700,0000,0000,0059 003,0019 004,009 772,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:55:4500,0000,00559 003,00519 004,00509 562,009 772,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:55:4200,0000,00559 003,00519 004,00509 562,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:55:4200,0000,00559 003,00519 004,00509 562,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:55:4200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:55:4200,0000,0000,0059 003,0019 004,009 768,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:53:2900,0000,00559 003,00519 004,00509 558,009 768,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:53:2600,0000,00559 003,00519 004,00509 558,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:53:2600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:53:2600,0000,0000,0059 003,0019 004,009 780,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:53:2600,0000,0000,0059 003,0019 004,009 780,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:52:4500,0000,00559 003,00519 004,00509 570,009 780,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 10:52:4200,0000,00559 003,00519 004,00509 570,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:52:4200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:52:4200,0000,0000,0059 003,0019 004,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 10:50:3000,0000,00559 003,00519 004,00509 583,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 10:50:2800,0000,00559 003,00519 004,00509 583,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:50:2800,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:50:2700,0000,0000,0059 003,0019 004,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:50:2700,0000,0000,0059 003,0019 004,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:49:0900,0000,00559 003,00519 004,00509 584,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:49:0100,0000,00559 003,00519 004,00509 584,009 784,001009 794,0015010 500,0015410 600,001590,000
27.01.2026 10:48:5800,0000,00559 003,00519 004,00509 584,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:48:5800,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 10:48:5800,0000,0000,0059 003,0019 004,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 10:48:5800,0000,0000,0059 003,0019 004,009 784,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 10:48:1500,0000,00559 003,00519 004,00509 583,009 784,001009 793,0015010 500,0015410 600,001590,000